Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-1.21% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.70万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ENSEthereum Name Service	$4.76	$5.04	$4.73	$38.41万	$1.72亿	-4.42%
672	XNONano	$0.316	$0.323	$0.314	$3.97万	$4,293.51万	-1.25%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
589	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
401	ORCAOrca	$1.392	$1.52	$1.38	$32.03万	$8,714.59万	-7.75%
464	GNSGains Network	$0.361	$0.393	$0.348	$24.29万	$885.69万	-3.48%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
195	METABMETAB	$609.53	$622.19	$607.32	$84.44万	—	-1.29%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
527	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.47万	$1,165.53万	-2.40%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.23万	$13.18亿	0.00%
273	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.60万	$1,934.76万	-4.72%
70	HUMAHuma Finance	$0.0217	$0.02759	$0.02162	$467.64万	$3,946.89万	-21.01%
321	AVGOBAVGOB	$325.92	$333.82	$322.23	$43.89万	—	-1.72%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.04643	$0.04898	$0.04616	$178.75万	$3.17亿	-3.89%
536	BICOBiconomy	$0.01497	$0.01574	$0.01475	$17.73万	$1,488.09万	-4.28%