Liquity

LQTY · 美元计价

$0.1873

≈ ￥1.2362

-4.88% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1969

24H 成交量

$52.86万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ENSEthereum Name Service	$4.78	$4.98	$4.73	$35.50万	$1.72亿	-3.63%
672	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.90万	$8,714.59万	-7.45%
467	GNSGains Network	$0.361	$0.393	$0.348	$23.90万	$885.69万	-3.73%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
182	METABMETAB	$607.57	$622.19	$607.13	$89.87万	—	-1.74%
425	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.31万	$1.40亿	-3.50%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
54	BFUSDBFUSD	$0.9991	$0.9997	$0.9985	$671.96万	$13.18亿	0.00%
278	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.86万	$1,934.76万	-4.88%
68	HUMAHuma Finance	$0.02108	$0.02727	$0.02101	$499.89万	$3,946.89万	-22.16%
309	AVGOBAVGOB	$323.55	$333.82	$322.23	$45.50万	—	-2.30%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.04658	$0.04827	$0.04615	$183.25万	$3.17亿	-3.18%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-2.98%