加密滴答
行情总览
API3

API3

API3 · 美元计价
$0.2276
≈ ￥1.5022
-1.43% (-$0.00)
更新于 2026-11-03 16:25:03
← 返回行情列表
24H 最高
$0.2362
24H 最低
$0.2264
今日开盘
$0.2309
24H 成交量
$28.72万
流通市值
$3,379.16万
24H 涨跌额
(-$0.00)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
DYDX Chain $0.1001 -3.53% Big TimeBIGTIME $0.00655 -2.96% Resolv $0.01453 -3.58% PolkastarterPOLS $0.3079 -2.16% GMX $8.26 +3.38% Hemi $0.00453 -5.23% Tree Capital $0.0332 -3.21% Power LedgerPOWR $0.0523 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 ENS ENSEthereum Name Service $4.72 $4.95 $4.71 $36.89万 $1.72亿 -3.48%
676 XNO XNONano $0.315 $0.32 $0.313 $3.56万 $4,293.51万 -0.94%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
596 ADBEB ADBEBADBEB $251.14 $255.18 $248.35 $11.96万 — 0.47%
398 ORCA ORCAOrca $1.387 $1.50 $1.38 $32.35万 $8,714.59万 -6.09%
476 GNS GNSGains Network $0.371 $0.39 $0.348 $22.20万 $885.69万 -4.38%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
190 METAB METABMETAB $607.68 $622.19 $605.44 $87.11万 — -1.48%
421 MANA MANADecentraland $0.0712 $0.0739 $0.0708 $29.36万 $1.40亿 -3.00%
562 ALICE ALICEMy Neighbor Alice $0.1243 $0.129 $0.1243 $15.22万 $1,165.53万 -2.51%
41 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $955.64万 $13.18亿 0.06%
284 LQTY LQTYLiquity $0.1875 $0.1986 $0.1848 $51.32万 $1,934.76万 -3.20%
61 HUMA HUMAHuma Finance $0.0198 $0.02582 $0.01969 $574.54万 $3,946.89万 -20.23%
285 AVGOB AVGOBAVGOB $324.17 $333.82 $322.23 $50.68万 — -2.02%
256 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
300 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
644 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
119 SEI SEISei $0.04664 $0.04802 $0.04615 $171.45万 $3.17亿 -1.73%
544 BICO BICOBiconomy $0.01488 $0.01534 $0.01475 $16.77万 $1,488.09万 -1.85%

相关站点

共 40 个
SNXXB _比特币 Tether Gold _BTC行情 Ethena USDe _比特币 Zcash _加密货币行情 Bitcoin _加密货币行情 AAPLB _BTC行情 Worldcoin _比特币行情 MARSCOIN _比特币行情 Near Protocol _数字货币市值 Polkadot _比特币行情 BEAMX _BTC行情 SNXXB _比特币 BEAMX _BTC行情 EUR _数字货币市值 Worldcoin _币种排行 Ondo _数字货币市值 MUB _加密货币行情 Worldcoin _币种排行 Hedera _币种排行 DRAMB _比特币 CRWVB _以太坊ETH价格 Injective _加密货币行情 Dogecoin _数字货币市值 Pump.fun _比特币行情 Sui _数字货币市值 Gram _比特币行情 Mitosis _数字货币市值 NBISB _BTC行情 Uniswap _比特币行情 Dogecoin _加密货币行情 NVDAB _比特币行情 Gram _比特币行情 Injective _加密货币行情 QQQB _数字货币市值 Initia _以太坊ETH价格 1000CAT _比特币行情 Bubblemaps _数字货币市值 Huma Finance _币种排行 Aerodrome _币种排行 INTWB _加密货币行情