Arbitrum

ARB · 美元计价

$0.1525

≈ ￥1.0065

-6.61% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1633

24H 成交量

$662.45万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ENSEthereum Name Service	$4.75	$4.98	$4.73	$34.88万	$1.72亿	-4.43%
672	XNONano	$0.318	$0.321	$0.314	$3.90万	$4,293.51万	-0.63%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.09万	—	0.83%
399	ORCAOrca	$1.388	$1.50	$1.38	$32.83万	$8,714.59万	-7.47%
466	GNSGains Network	$0.362	$0.393	$0.348	$23.91万	$885.69万	-3.47%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
187	METABMETAB	$607.61	$622.19	$607.13	$87.88万	—	-1.97%
423	MANADecentraland	$0.0714	$0.0743	$0.0711	$29.32万	$1.40亿	-3.77%
550	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1246	$16.33万	$1,165.53万	-2.56%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
278	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.51万	$1,934.76万	-4.84%
67	HUMAHuma Finance	$0.0212	$0.02721	$0.021	$501.29万	$3,946.89万	-21.57%
305	AVGOBAVGOB	$322.89	$333.82	$322.23	$46.79万	—	-2.79%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.04673	$0.04827	$0.04615	$183.21万	$3.17亿	-2.97%
542	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%