AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.61万	$1.72亿	-3.01%
673	XNONano	$0.318	$0.323	$0.314	$3.87万	$4,293.51万	-0.94%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
594	ADBEBADBEB	$253.05	$255.18	$248.35	$12.58万	—	1.15%
430	ORCAOrca	$1.405	$1.52	$1.40	$27.86万	$8,714.59万	-6.40%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.59万	$885.69万	-4.30%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
182	METABMETAB	$610.24	$622.19	$607.32	$90.99万	—	-1.11%
421	MANADecentraland	$0.0719	$0.0751	$0.0711	$28.95万	$1.40亿	-4.13%
528	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.21万	$1,165.53万	-2.70%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$466.53万	$13.18亿	-0.02%
296	LQTYLiquity	$0.1856	$0.1999	$0.1848	$47.54万	$1,934.76万	-5.88%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$439.03万	$3,946.89万	-16.66%
327	AVGOBAVGOB	$324.87	$333.82	$322.23	$42.55万	—	-1.87%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
109	SEISei	$0.0466	$0.04898	$0.04639	$219.86万	$3.17亿	-4.41%
548	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.88万	$1,488.09万	-4.13%