Avalanche

AVAX · 美元计价

$8.496

≈ ￥56.0736

-3.09% (-$0.27)

更新于 2026-11-03 00:15:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.767

24H 成交量

$1,491.69万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.80万	$1.76亿	-1.81%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
609	ADBEBADBEB	$253.94	$254.70	$248.35	$9.99万	—	1.45%
356	ORCAOrca	$1.472	$1.54	$1.46	$35.19万	$9,178.13万	-4.04%
307	GNSGains Network	$0.358	$0.41	$0.351	$41.21万	$915.17万	-4.02%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
166	METABMETAB	$612.46	$622.19	$611.00	$93.02万	—	-0.44%
440	MANADecentraland	$0.0729	$0.0751	$0.0727	$25.27万	$1.44亿	-2.15%
454	ALICEMy Neighbor Alice	$0.1276	$0.132	$0.1268	$23.82万	$1,209.38万	-2.97%
66	BFUSDBFUSD	$0.9997	$0.9998	$0.9985	$426.02万	$13.18亿	-0.01%
376	LQTYLiquity	$0.1962	$0.2002	$0.1927	$33.11万	$1,966.08万	-1.56%
80	HUMAHuma Finance	$0.02257	$0.02968	$0.02252	$344.71万	$5,088.64万	-22.76%
538	AVGOBAVGOB	$332.47	$333.82	$324.91	$15.67万	—	1.48%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
96	SEISei	$0.04746	$0.04898	$0.04707	$253.42万	$3.22亿	-0.88%
540	BICOBiconomy	$0.01506	$0.01583	$0.01501	$15.49万	$1,558.65万	-3.46%