BOOK OF MEME

BOME · 美元计价

$0.0005836

≈ ￥0.00385176

-3.25% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006032

24H 成交量

$46.69万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ENSEthereum Name Service	$4.82	$5.04	$4.76	$35.09万	$1.72亿	-2.63%
670	XNONano	$0.317	$0.325	$0.314	$4.40万	$4,293.51万	-2.46%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
590	ADBEBADBEB	$252.88	$255.18	$248.35	$12.76万	—	1.28%
416	ORCAOrca	$1.408	$1.52	$1.41	$29.77万	$8,714.59万	-6.51%
443	GNSGains Network	$0.358	$0.393	$0.348	$26.91万	$885.69万	-3.50%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
176	METABMETAB	$610.53	$622.19	$607.32	$97.57万	—	-0.69%
425	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.27万	$1.40亿	-2.96%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.85万	$1,165.53万	-2.63%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.88万	$13.18亿	-0.01%
362	LQTYLiquity	$0.1905	$0.1999	$0.1898	$37.88万	$1,934.76万	-2.61%
82	HUMAHuma Finance	$0.02293	$0.02801	$0.02179	$378.79万	$3,946.89万	-13.80%
327	AVGOBAVGOB	$324.29	$333.82	$322.23	$42.52万	—	-1.20%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.04676	$0.04898	$0.04639	$228.16万	$3.17亿	-2.77%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.84%