Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-2.42% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0785

24H 成交量

$23.54万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ENSEthereum Name Service	$4.77	$5.02	$4.73	$38.20万	$1.72亿	-4.79%
672	XNONano	$0.314	$0.323	$0.314	$3.95万	$4,293.51万	-2.18%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.57	$255.18	$248.35	$13.18万	—	0.92%
400	ORCAOrca	$1.392	$1.52	$1.38	$32.53万	$8,714.59万	-8.18%
463	GNSGains Network	$0.361	$0.393	$0.348	$24.31万	$885.69万	-3.73%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
193	METABMETAB	$608.56	$622.19	$607.32	$86.09万	—	-1.49%
425	MANADecentraland	$0.0717	$0.0749	$0.0711	$28.98万	$1.40亿	-4.14%
534	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.85万	$1,165.53万	-2.79%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$590.21万	$13.18亿	-0.01%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$54.51万	$1,934.76万	-5.43%
69	HUMAHuma Finance	$0.02154	$0.02749	$0.0214	$480.49万	$3,946.89万	-21.39%
317	AVGOBAVGOB	$324.84	$333.82	$322.23	$44.22万	—	-2.27%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
119	SEISei	$0.04646	$0.04877	$0.04615	$174.65万	$3.17亿	-4.54%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%