USD.AI

CHIP · 美元计价

$0.03975

≈ ￥0.26235

-8.71% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.04383

24H 最低

$0.03921

今日开盘

$0.04354

24H 成交量

$113.07万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.72万	$1.76亿	-1.42%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-0.93%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
604	ADBEBADBEB	$254.32	$254.70	$248.35	$10.63万	—	1.63%
361	ORCAOrca	$1.461	$1.53	$1.46	$35.14万	$9,178.13万	-4.13%
406	GNSGains Network	$0.361	$0.393	$0.351	$30.07万	$915.17万	-2.96%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
168	METABMETAB	$612.27	$622.19	$610.83	$93.53万	—	-0.56%
436	MANADecentraland	$0.0727	$0.0751	$0.0725	$26.58万	$1.44亿	-2.15%
464	ALICEMy Neighbor Alice	$0.127	$0.1319	$0.1268	$23.14万	$1,209.38万	-3.28%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.81万	$13.18亿	0.03%
387	LQTYLiquity	$0.1962	$0.2001	$0.1927	$32.16万	$1,966.08万	-1.61%
77	HUMAHuma Finance	$0.02296	$0.02944	$0.02222	$372.87万	$5,088.64万	-21.93%
537	AVGOBAVGOB	$331.28	$333.82	$324.91	$16.24万	—	1.15%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
96	SEISei	$0.0473	$0.04898	$0.04707	$255.74万	$3.22亿	-0.88%
539	BICOBiconomy	$0.01496	$0.01583	$0.01491	$16.11万	$1,558.65万	-3.86%