Chromia

CHR · 美元计价

$0.01557

≈ ￥0.102762

-3.83% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.79万	$1.76亿	-1.82%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
609	ADBEBADBEB	$253.52	$254.70	$248.35	$10.44万	—	1.35%
361	ORCAOrca	$1.466	$1.53	$1.46	$35.31万	$9,178.13万	-4.25%
397	GNSGains Network	$0.363	$0.393	$0.351	$31.17万	$915.17万	-3.97%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
167	METABMETAB	$612.14	$622.19	$610.83	$93.75万	—	-0.62%
438	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.15%
459	ALICEMy Neighbor Alice	$0.1278	$0.1319	$0.1268	$23.69万	$1,209.38万	-2.89%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.60万	$13.18亿	0.03%
385	LQTYLiquity	$0.1968	$0.2001	$0.1927	$32.27万	$1,966.08万	-1.50%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
538	AVGOBAVGOB	$330.43	$333.82	$324.91	$16.21万	—	0.86%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
95	SEISei	$0.04752	$0.04898	$0.04707	$255.43万	$3.22亿	-0.84%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.00万	$1,558.65万	-3.90%