Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSEthereum Name Service	$4.81	$5.04	$4.78	$51.74万	$1.72亿	-1.64%
665	XNONano	$0.32	$0.325	$0.316	$4.77万	$4,293.51万	-0.31%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
608	ADBEBADBEB	$253.47	$255.18	$248.35	$10.87万	—	1.31%
331	ORCAOrca	$1.425	$1.52	$1.42	$40.64万	$8,714.59万	-5.75%
428	GNSGains Network	$0.355	$0.393	$0.348	$28.18万	$885.69万	-5.08%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
172	METABMETAB	$612.37	$622.19	$610.49	$93.90万	—	-0.42%
431	MANADecentraland	$0.0718	$0.0751	$0.0716	$27.90万	$1.40亿	-2.71%
453	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1256	$25.04万	$1,165.53万	-3.45%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.67万	$13.18亿	0.03%
416	LQTYLiquity	$0.1941	$0.1999	$0.1927	$29.57万	$1,934.76万	-0.41%
81	HUMAHuma Finance	$0.02197	$0.02801	$0.02186	$368.80万	$3,946.89万	-21.40%
459	AVGOBAVGOB	$325.77	$333.82	$324.45	$24.77万	—	-0.24%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
97	SEISei	$0.04676	$0.04898	$0.04655	$253.07万	$3.17亿	-1.45%
542	BICOBiconomy	$0.01487	$0.01583	$0.01481	$16.52万	$1,488.09万	-3.69%