CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 17:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.32万	$1.72亿	-3.26%
677	XNONano	$0.316	$0.32	$0.313	$3.50万	$4,293.51万	-0.63%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$249.09	$255.18	$248.35	$12.47万	—	-0.36%
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
503	GNSGains Network	$0.371	$0.377	$0.348	$19.37万	$885.69万	-0.80%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
192	METABMETAB	$609.48	$622.19	$605.44	$84.23万	—	-1.11%
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.72万	$1,165.53万	-1.88%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,070.30万	$13.18亿	-0.01%
279	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.79%
56	HUMAHuma Finance	$0.01921	$0.02567	$0.01903	$614.04万	$3,946.89万	-20.26%
277	AVGOBAVGOB	$327.06	$333.82	$322.23	$52.61万	—	-1.00%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.04716	$0.04802	$0.04615	$171.43万	$3.17亿	-0.44%
532	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.73万	$1,488.09万	-2.04%