CRWDB

CRWDB · 美元计价

$242.22

≈ ￥1598.65

-1.37% (-$3.37)

更新于 2026-11-05 06:15:01

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$245.59

24H 成交量

$43.41万

流通市值

—

24H 涨跌额

(-$3.37)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ENSEthereum Name Service	$5.09	$5.20	$4.65	$80.56万	$1.81亿	4.09%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
591	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.51万	$8,983.65万	-0.49%
563	GNSGains Network	$0.377	$0.4	$0.362	$17.66万	$929.75万	1.89%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
133	METABMETAB	$632.86	$643.74	$606.51	$180.08万	—	1.68%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.49万	$1.45亿	2.87%
495	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.80万	$1,187.34万	2.12%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
475	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,229.83万	$2,921.60万	-21.15%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04908	$0.05126	$0.04605	$322.17万	$3.33亿	2.68%
389	BICOBiconomy	$0.01505	$0.01546	$0.01435	$36.43万	$1,505.46万	-0.20%