Dash

DASH · 美元计价

$45.73

≈ ￥301.818

-4.55% (-$2.18)

更新于 2026-11-03 17:15:03

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.91

24H 成交量

$223.70万

流通市值

$5.98亿

24H 涨跌额

(-$2.18)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.13万	$1.72亿	-3.06%
676	XNONano	$0.315	$0.32	$0.313	$3.64万	$4,293.51万	-0.94%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,714.59万	-5.81%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.37万	$885.69万	0.54%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.40亿	-2.71%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,012.44万	$13.18亿	0.01%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,934.76万	-3.09%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,946.89万	-23.73%
279	AVGOBAVGOB	$326.8	$333.82	$322.23	$52.10万	—	-1.20%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
118	SEISei	$0.04707	$0.04802	$0.04615	$171.40万	$3.17亿	-1.07%
526	BICOBiconomy	$0.01491	$0.01534	$0.01475	$17.91万	$1,488.09万	-1.71%