Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.80万	$1.72亿	-4.21%
672	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-1.88%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
433	ORCAOrca	$1.4	$1.52	$1.40	$27.59万	$8,714.59万	-6.92%
467	GNSGains Network	$0.36	$0.393	$0.348	$24.16万	$885.69万	-3.49%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
194	METABMETAB	$609.13	$622.19	$607.32	$83.03万	—	-1.30%
422	MANADecentraland	$0.0718	$0.075	$0.0711	$28.77万	$1.40亿	-3.88%
521	ALICEMy Neighbor Alice	$0.1254	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.09%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.45万	$13.18亿	0.01%
275	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.08万	$1,934.76万	-4.38%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$447.61万	$3,946.89万	-20.86%
330	AVGOBAVGOB	$325.84	$333.82	$322.23	$42.83万	—	-1.57%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
116	SEISei	$0.04648	$0.04898	$0.04639	$180.77万	$3.17亿	-4.30%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.53万	$1,488.09万	-4.96%