EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ENSEthereum Name Service	$4.83	$5.04	$4.81	$52.01万	$1.72亿	-1.63%
664	XNONano	$0.317	$0.325	$0.316	$4.52万	$4,293.51万	-1.86%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
609	ADBEBADBEB	$255.16	$255.18	$248.35	$10.77万	—	1.95%
360	ORCAOrca	$1.436	$1.52	$1.43	$36.80万	$8,714.59万	-5.40%
427	GNSGains Network	$0.359	$0.393	$0.351	$28.44万	$885.69万	-4.27%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
170	METABMETAB	$612.31	$622.19	$610.53	$93.99万	—	-0.56%
430	MANADecentraland	$0.0721	$0.0751	$0.0717	$28.11万	$1.40亿	-2.70%
456	ALICEMy Neighbor Alice	$0.1265	$0.1313	$0.1256	$25.16万	$1,165.53万	-3.66%
69	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$425.38万	$13.18亿	0.04%
398	LQTYLiquity	$0.1953	$0.1999	$0.1927	$31.89万	$1,934.76万	-1.61%
80	HUMAHuma Finance	$0.02232	$0.02873	$0.02222	$364.23万	$3,946.89万	-21.41%
502	AVGOBAVGOB	$329.9	$333.82	$324.91	$20.35万	—	0.93%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
96	SEISei	$0.0469	$0.04898	$0.04672	$261.50万	$3.17亿	-1.37%
535	BICOBiconomy	$0.01491	$0.01583	$0.01483	$17.06万	$1,488.09万	-3.56%