SynFutures

F · 美元计价

$0.00268

≈ ￥0.017688

-2.93% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002761

24H 成交量

$20.34万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ENSEthereum Name Service	$4.7	$4.95	$4.70	$36.99万	$1.72亿	-4.28%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.95万	—	0.47%
396	ORCAOrca	$1.384	$1.50	$1.38	$32.62万	$8,714.59万	-6.80%
489	GNSGains Network	$0.369	$0.384	$0.348	$21.21万	$885.69万	-2.90%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
191	METABMETAB	$607.43	$622.19	$605.44	$85.86万	—	-1.52%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.03万	$1.40亿	-3.13%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.30万	$1,165.53万	-2.51%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,005.80万	$13.18亿	0.07%
287	LQTYLiquity	$0.1872	$0.1986	$0.1848	$50.48万	$1,934.76万	-3.21%
61	HUMAHuma Finance	$0.0196	$0.02575	$0.01957	$577.88万	$3,946.89万	-23.82%
284	AVGOBAVGOB	$324.39	$333.82	$322.23	$51.08万	—	-1.95%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
120	SEISei	$0.0466	$0.04802	$0.04615	$170.89万	$3.17亿	-2.08%
526	BICOBiconomy	$0.01479	$0.01534	$0.01475	$17.94万	$1,488.09万	-2.70%