Filecoin

FIL · 美元计价

$0.8675

≈ ￥5.7255

-0.55% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8723

24H 成交量

$313.16万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ENSEthereum Name Service	$4.83	$5.04	$4.76	$37.85万	$1.72亿	-2.03%
665	XNONano	$0.317	$0.325	$0.314	$4.91万	$4,293.51万	-1.25%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$251.56	$255.18	$248.35	$12.52万	—	0.78%
405	ORCAOrca	$1.417	$1.52	$1.41	$31.84万	$8,714.59万	-4.90%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.25万	$885.69万	-4.30%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
170	METABMETAB	$608.8	$622.19	$607.32	$100.00万	—	-0.89%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.53万	$1.40亿	-2.31%
515	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$19.46万	$1,165.53万	-1.87%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$435.36万	$13.18亿	0.02%
373	LQTYLiquity	$0.1924	$0.1999	$0.1898	$36.30万	$1,934.76万	-0.62%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$369.83万	$3,946.89万	-16.74%
340	AVGOBAVGOB	$322.58	$333.82	$322.23	$40.77万	—	-1.42%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
102	SEISei	$0.04681	$0.04898	$0.04639	$238.84万	$3.17亿	-1.95%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.78%