Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 16:30:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.91万	$1.72亿	-3.67%
676	XNONano	$0.314	$0.32	$0.313	$3.57万	$4,293.51万	-1.26%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
399	ORCAOrca	$1.389	$1.50	$1.38	$32.32万	$8,714.59万	-6.28%
481	GNSGains Network	$0.372	$0.384	$0.348	$21.68万	$885.69万	-3.13%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
193	METABMETAB	$607.68	$622.19	$605.44	$85.00万	—	-1.52%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.27万	$1.40亿	-3.40%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.23万	$1,165.53万	-2.59%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$51.28万	$1,934.76万	-3.46%
61	HUMAHuma Finance	$0.01979	$0.02582	$0.01969	$573.18万	$3,946.89万	-22.06%
286	AVGOBAVGOB	$324.46	$333.82	$322.23	$50.81万	—	-1.93%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
120	SEISei	$0.04669	$0.04802	$0.04615	$171.00万	$3.17亿	-1.77%
546	BICOBiconomy	$0.01487	$0.01534	$0.01475	$16.71万	$1,488.09万	-2.11%