FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ENSEthereum Name Service	$4.82	$5.04	$4.76	$38.56万	$1.72亿	-2.82%
664	XNONano	$0.316	$0.325	$0.314	$5.06万	$4,293.51万	-2.17%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.15万	—	0.83%
361	ORCAOrca	$1.414	$1.52	$1.41	$37.57万	$8,714.59万	-5.42%
430	GNSGains Network	$0.357	$0.393	$0.348	$28.38万	$885.69万	-4.55%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
168	METABMETAB	$608.67	$622.19	$607.32	$101.86万	—	-1.01%
421	MANADecentraland	$0.072	$0.0751	$0.0711	$29.47万	$1.40亿	-2.97%
509	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$20.23万	$1,165.53万	-2.55%
73	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$431.16万	$13.18亿	0.03%
373	LQTYLiquity	$0.193	$0.1999	$0.1898	$36.26万	$1,934.76万	-1.28%
84	HUMAHuma Finance	$0.02192	$0.02801	$0.02179	$368.54万	$3,946.89万	-19.11%
345	AVGOBAVGOB	$322.72	$333.82	$322.23	$39.97万	—	-1.50%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
101	SEISei	$0.04678	$0.04898	$0.04639	$248.09万	$3.17亿	-2.87%
548	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.99万	$1,488.09万	-3.49%