Internet Computer

ICP · 美元计价

$2.461

≈ ￥16.2426

-2.03% (-$0.05)

更新于 2026-11-03 18:00:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.512

24H 成交量

$194.27万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.24万	$1.72亿	-2.86%
676	XNONano	$0.316	$0.32	$0.313	$3.43万	$4,293.51万	-0.32%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$248.69	$255.18	$248.35	$12.51万	—	-0.48%
394	ORCAOrca	$1.387	$1.50	$1.38	$32.65万	$8,714.59万	-5.90%
505	GNSGains Network	$0.373	$0.377	$0.348	$19.20万	$885.69万	0.27%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
192	METABMETAB	$611.49	$622.19	$605.44	$83.76万	—	-0.86%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.45%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.30万	$1,165.53万	-1.73%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,071.17万	$13.18亿	-0.06%
275	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.62万	$1,934.76万	-2.73%
57	HUMAHuma Finance	$0.01923	$0.02567	$0.01903	$615.24万	$3,946.89万	-19.94%
273	AVGOBAVGOB	$327.55	$333.82	$322.23	$53.14万	—	-0.88%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.0472	$0.04802	$0.04615	$171.00万	$3.17亿	-0.15%
475	BICOBiconomy	$0.01506	$0.01534	$0.01475	$22.18万	$1,488.09万	-0.33%