IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.70万	$1.72亿	-4.41%
671	XNONano	$0.315	$0.323	$0.314	$3.95万	$4,293.51万	-1.87%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.92	$255.18	$248.35	$12.09万	—	0.76%
399	ORCAOrca	$1.391	$1.52	$1.38	$32.63万	$8,714.59万	-8.12%
465	GNSGains Network	$0.363	$0.393	$0.348	$24.35万	$885.69万	-3.71%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
186	METABMETAB	$608.11	$622.19	$607.32	$88.00万	—	-1.66%
426	MANADecentraland	$0.0717	$0.0748	$0.0711	$28.96万	$1.40亿	-4.02%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.63万	$1,165.53万	-2.79%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.40万	$13.18亿	-0.02%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$54.48万	$1,934.76万	-4.94%
69	HUMAHuma Finance	$0.02145	$0.02749	$0.0214	$484.30万	$3,946.89万	-21.34%
313	AVGOBAVGOB	$324.2	$333.82	$322.23	$44.80万	—	-2.50%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
119	SEISei	$0.04665	$0.04859	$0.04615	$174.06万	$3.17亿	-3.83%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%