INTWB

INTWB · 美元计价

$5.95

≈ ￥39.27

-9.44% (-$0.62)

更新于 2026-11-05 06:10:01

24H 最高

$6.61

24H 最低

$5.57

今日开盘

$6.57

24H 成交量

$328.97万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.18万	$1.81亿	3.47%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
132	METABMETAB	$632.99	$643.74	$606.51	$180.07万	—	1.73%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
495	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.78万	$1,187.34万	1.02%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.36万	$13.19亿	0.00%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
240	AVGOBAVGOB	$327.71	$338.41	$320.65	$71.18万	—	-2.54%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04901	$0.05126	$0.04605	$321.84万	$3.33亿	2.47%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%