IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-2.81% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.000729

24H 最低

$0.000691

今日开盘

$0.000713

24H 成交量

$57.34万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ENSEthereum Name Service	$4.81	$5.04	$4.80	$52.31万	$1.72亿	-2.04%
663	XNONano	$0.319	$0.325	$0.316	$4.73万	$4,293.51万	-1.24%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
610	ADBEBADBEB	$254.9	$255.18	$248.35	$10.71万	—	1.85%
359	ORCAOrca	$1.431	$1.52	$1.43	$36.67万	$8,714.59万	-5.73%
428	GNSGains Network	$0.355	$0.393	$0.351	$28.29万	$885.69万	-6.09%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
170	METABMETAB	$613.88	$622.19	$610.53	$93.95万	—	-0.27%
426	MANADecentraland	$0.072	$0.0751	$0.0717	$28.35万	$1.40亿	-2.83%
456	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1256	$25.29万	$1,165.53万	-3.97%
69	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$429.36万	$13.18亿	0.03%
403	LQTYLiquity	$0.1943	$0.1999	$0.1927	$31.29万	$1,934.76万	-1.67%
80	HUMAHuma Finance	$0.02211	$0.02873	$0.02195	$369.39万	$3,946.89万	-22.99%
497	AVGOBAVGOB	$328.55	$333.82	$324.91	$20.64万	—	0.51%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
96	SEISei	$0.04683	$0.04898	$0.04672	$264.33万	$3.17亿	-1.58%
536	BICOBiconomy	$0.01487	$0.01583	$0.01481	$17.03万	$1,488.09万	-3.25%