Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-4.22% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$37.78万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSEthereum Name Service	$4.77	$5.04	$4.76	$51.74万	$1.72亿	-2.45%
666	XNONano	$0.319	$0.325	$0.316	$4.64万	$4,293.51万	-0.93%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$252.23	$255.18	$248.35	$11.04万	—	0.90%
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
428	GNSGains Network	$0.349	$0.393	$0.348	$28.25万	$885.69万	-6.43%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
174	METABMETAB	$610.14	$622.19	$609.79	$92.92万	—	-0.72%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
455	ALICEMy Neighbor Alice	$0.1248	$0.1312	$0.1246	$25.27万	$1,165.53万	-4.44%
72	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$431.14万	$13.18亿	0.04%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
424	AVGOBAVGOB	$323.31	$333.82	$323.31	$28.69万	—	-1.10%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
309	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
643	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
97	SEISei	$0.04645	$0.04898	$0.04639	$257.07万	$3.17亿	-2.17%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%