Lisk

LSK · 美元计价

$0.1841

≈ ￥1.2151

-6.97% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1979

24H 最低

$0.176

今日开盘

$0.1979

24H 成交量

$359.64万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.43万	$1.72亿	-4.22%
672	XNONano	$0.316	$0.323	$0.314	$3.94万	$4,293.51万	-1.86%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.28万	$885.69万	-4.53%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
193	METABMETAB	$609.67	$622.19	$607.32	$83.26万	—	-1.16%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
519	ALICEMy Neighbor Alice	$0.1253	$0.1296	$0.1246	$18.70万	$1,165.53万	-3.02%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.47万	$13.18亿	0.01%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
329	AVGOBAVGOB	$326.03	$333.82	$322.23	$42.60万	—	-1.51%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.04651	$0.04898	$0.04639	$217.32万	$3.17亿	-4.14%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%