Maverick Token
MAV · 美元计价
$0.00704
≈ ￥0.046464
-5.38% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.00761
24H 最低
$0.00698
今日开盘
$0.00744
24H 成交量
$19.09万
流通市值
$185.08万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.66万 | $1.52亿 | -7.60% |
| 587 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 611 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.77万 | — | 0.10% |
| 286 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.65万 | $7,482.54万 | -5.74% |
| 297 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.33万 | $884.63万 | -10.17% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 227 |
METABMETAB
|
$636.84 | $644.27 | $625.61 | $57.38万 | — | 0.20% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -7.36% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $26.23万 | $1,079.81万 | -8.92% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $472.03万 | $13.19亿 | 0.00% |
| 496 |
LQTYLiquity
|
$0.1501 | $0.1651 | $0.1488 | $15.83万 | $1,607.84万 | -8.25% |
| 134 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.0071 | $134.81万 | $1,385.87万 | -10.25% |
| 211 |
AVGOBAVGOB
|
$340.2 | $348.37 | $338.02 | $67.83万 | — | -1.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.03997 | $0.04404 | $0.03961 | $187.25万 | $2.92亿 | -9.14% |
| 396 |
BICOBiconomy
|
$0.01204 | $0.0132 | $0.01185 | $25.91万 | $1,301.27万 | -8.58% |