Mina Protocol
MINA · 美元计价
$0.0484
≈ ￥0.31944
-6.56% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0482
今日开盘
$0.0518
24H 成交量
$42.56万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.09% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.22万 | — | 0.58% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.38万 | $7,482.54万 | -4.28% |
| 293 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.86万 | $884.63万 | -7.32% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.20万 | — | 2.20% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.52万 | $1.30亿 | -5.04% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $23.04万 | $1,079.81万 | -5.51% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $428.91万 | $13.19亿 | 0.00% |
| 514 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1524 | $14.00万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00722 | $134.80万 | $1,385.87万 | -10.06% |
| 170 |
AVGOBAVGOB
|
$340.04 | $360.40 | $338.02 | $89.16万 | — | -4.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04079 | $0.04448 | $0.04056 | $179.29万 | $2.92亿 | -5.93% |
| 416 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.33% |