Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

-9.24% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.02866

24H 最低

$0.02459

今日开盘

$0.02739

24H 成交量

$369.10万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ENSEthereum Name Service	$4.74	$4.95	$4.73	$36.51万	$1.72亿	-4.05%
672	XNONano	$0.316	$0.321	$0.314	$3.90万	$4,293.51万	-1.56%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
392	ORCAOrca	$1.385	$1.50	$1.38	$33.66万	$8,714.59万	-7.30%
464	GNSGains Network	$0.364	$0.393	$0.348	$24.05万	$885.69万	-3.19%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
188	METABMETAB	$606.9	$622.19	$606.73	$85.89万	—	-1.88%
423	MANADecentraland	$0.0715	$0.074	$0.0711	$29.20万	$1.40亿	-3.25%
546	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1246	$16.56万	$1,165.53万	-2.57%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
279	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.24万	$1,934.76万	-5.19%
68	HUMAHuma Finance	$0.02073	$0.02688	$0.02041	$510.83万	$3,946.89万	-21.95%
304	AVGOBAVGOB	$322.8	$333.82	$322.23	$47.26万	—	-2.61%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.0467	$0.04802	$0.04615	$182.38万	$3.17亿	-2.61%
545	BICOBiconomy	$0.01495	$0.01537	$0.01475	$16.67万	$1,488.09万	-2.61%