本体
ONT · 美元计价
$0.03914
≈ ￥0.258324
-5.80% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.04171
24H 最低
$0.03899
今日开盘
$0.04155
24H 成交量
$15.22万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.70万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.07万 | $4,338.52万 | -4.85% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.45% |
| 326 |
ORCAOrca
|
$1.194 | $1.27 | $1.18 | $34.40万 | $7,482.54万 | -5.54% |
| 298 |
GNSGains Network
|
$0.324 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.50% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 214 |
METABMETAB
|
$638.93 | $644.27 | $625.61 | $63.60万 | — | 2.01% |
| 315 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.24万 | $1.30亿 | -6.87% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1102 | $0.12 | $0.1094 | $23.77万 | $1,079.81万 | -7.71% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.52万 | $13.19亿 | -0.01% |
| 512 |
LQTYLiquity
|
$0.1514 | $0.1651 | $0.1504 | $13.97万 | $1,607.84万 | -7.85% |
| 131 |
HUMAHuma Finance
|
$0.00727 | $0.00826 | $0.00717 | $133.29万 | $1,385.87万 | -9.01% |
| 180 |
AVGOBAVGOB
|
$339.47 | $358.60 | $338.02 | $80.44万 | — | -4.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04041 | $0.04436 | $0.04015 | $171.71万 | $2.92亿 | -8.62% |
| 408 |
BICOBiconomy
|
$0.01213 | $0.01328 | $0.01208 | $23.69万 | $1,301.27万 | -8.38% |