本体
ONT · 美元计价
$0.04039
≈ ￥0.266574
-0.07% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04042
24H 成交量
$11.14万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.91万 | $1.52亿 | -0.95% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.49万 | — | 0.69% |
| 190 |
ORCAOrca
|
$1.209 | $1.30 | $1.19 | $86.00万 | $7,482.54万 | -0.25% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 169 |
METABMETAB
|
$638.57 | $644.27 | $622.51 | $98.82万 | — | 2.21% |
| 351 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.55万 | $1.30亿 | -2.38% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $16.53万 | $1,079.81万 | 0.71% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $644.13万 | $13.19亿 | -0.01% |
| 529 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.64万 | $1,607.84万 | -1.07% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 148 |
AVGOBAVGOB
|
$340.65 | $362.64 | $338.02 | $127.82万 | — | -5.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04195 | $0.04448 | $0.04112 | $202.89万 | $2.92亿 | 0.46% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.79万 | $1,301.27万 | -1.64% |