Optimism

OP · 美元计价

$0.1118

≈ ￥0.73788

-2.27% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.1159

24H 最低

$0.111

今日开盘

$0.1144

24H 成交量

$209.13万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.80万	$1.76亿	-1.82%
665	XNONano	$0.32	$0.325	$0.316	$4.25万	$4,339.23万	-0.93%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
606	ADBEBADBEB	$253.55	$254.70	$248.35	$10.58万	—	1.36%
362	ORCAOrca	$1.462	$1.53	$1.46	$35.26万	$9,178.13万	-4.44%
404	GNSGains Network	$0.362	$0.393	$0.351	$30.33万	$915.17万	-2.69%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
167	METABMETAB	$611.88	$622.19	$610.83	$93.57万	—	-0.64%
437	MANADecentraland	$0.0727	$0.0751	$0.0726	$26.35万	$1.44亿	-2.42%
460	ALICEMy Neighbor Alice	$0.1274	$0.1319	$0.1268	$23.63万	$1,209.38万	-3.19%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$410.71万	$13.18亿	0.03%
385	LQTYLiquity	$0.1964	$0.2001	$0.1927	$32.29万	$1,966.08万	-1.65%
77	HUMAHuma Finance	$0.02299	$0.0295	$0.02222	$372.24万	$5,088.64万	-22.07%
538	AVGOBAVGOB	$330.78	$333.82	$324.91	$16.22万	—	0.96%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
301	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
96	SEISei	$0.04735	$0.04898	$0.04707	$255.38万	$3.22亿	-1.11%
540	BICOBiconomy	$0.01496	$0.01583	$0.01496	$16.02万	$1,558.65万	-3.92%