PLTRB

PLTRB · 美元计价

$175.02

≈ ￥1155.13

-3.44% (-$6.23)

更新于 2026-11-04 03:45:02

24H 最高

$189.10

24H 最低

$162.38

今日开盘

$181.25

24H 成交量

$117.80万

流通市值

—

24H 涨跌额

(-$6.23)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ENSEthereum Name Service	$4.88	$4.93	$4.70	$34.98万	$2.06亿	2.09%
677	XNO纳米币	$0.318	$0.321	$0.313	$3.48万	$4,314.40万	0.00%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$247.06	$253.62	$241.70	$8.20万	—	-2.31%
300	ORCAOrca	$1.421	$1.45	$1.38	$43.06万	$8,668.54万	0.00%
541	GNSGains Network	$0.368	$0.377	$0.348	$14.87万	$885.69万	5.14%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
214	METABMETAB	$622.03	$625.16	$605.44	$69.59万	—	1.83%
503	MANADecentraland	$0.073	$0.074	$0.0708	$17.58万	$1.44亿	2.38%
545	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.70万	$1,165.53万	1.52%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,448.91万	$13.18亿	0.02%
291	LQTYLiquity	$0.1909	$0.1947	$0.1848	$47.03万	$1,934.76万	-0.73%
49	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$702.00万	$3,828.21万	-1.27%
277	AVGOBAVGOB	$332.2	$335.86	$322.23	$49.24万	—	2.47%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
106	SEISei	$0.04791	$0.04844	$0.04615	$183.98万	$3.22亿	2.94%
532	BICOBiconomy	$0.01494	$0.01526	$0.01476	$15.51万	$1,488.09万	1.22%