FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

0.25% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.404

24H 成交量

$22.74万

流通市值

$293.96万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ENSEthereum Name Service	$5.1	$5.20	$4.65	$81.98万	$1.81亿	4.08%
665	XNO纳米币	$0.331	$0.335	$0.313	$8.25万	$4,486.48万	4.42%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
313	ORCAOrca	$1.422	$1.53	$1.37	$51.68万	$8,983.65万	-0.42%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.70万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
132	METABMETAB	$633.01	$643.74	$606.51	$180.09万	—	1.64%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.57万	$1.45亿	2.87%
494	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.83万	$1,187.34万	2.12%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.41万	$13.19亿	0.00%
477	LQTYLiquity	$0.193	$0.1979	$0.1845	$25.61万	$1,907.55万	0.47%
47	HUMAHuma Finance	$0.01748	$0.0228	$0.01652	$1,231.49万	$2,921.60万	-20.55%
243	AVGOBAVGOB	$327.44	$338.41	$320.65	$71.14万	—	-2.74%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04924	$0.05126	$0.04605	$322.44万	$3.33亿	2.93%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.07%