Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
≈ ￥2.1912
0.00% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.34
24H 最低
$0.326
今日开盘
$0.332
24H 成交量
$33.20万
流通市值
$406.80万
24H 涨跌额
($0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.65万 | $1.52亿 | -0.48% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $87.11万 | $7,482.54万 | 0.17% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 170 |
METABMETAB
|
$638.33 | $644.27 | $622.51 | $98.84万 | — | 2.25% |
| 348 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $32.24万 | $1.30亿 | -2.24% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | 0.98% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $648.92万 | $13.19亿 | -0.01% |
| 537 |
LQTYLiquity
|
$0.1569 | $0.1655 | $0.1543 | $12.06万 | $1,607.84万 | -0.82% |
| 87 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $306.40万 | $1,385.87万 | -3.69% |
| 147 |
AVGOBAVGOB
|
$340.57 | $363.12 | $338.02 | $129.81万 | — | -6.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $208.74万 | $2.92亿 | 0.55% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -0.87% |