QCOMB

QCOMB · 美元计价

$163.93

≈ ￥1081.94

-1.88% (-$3.14)

更新于 2026-11-03 10:55:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.07

24H 成交量

$8.34万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ENSEthereum Name Service	$4.74	$5.04	$4.73	$37.76万	$1.72亿	-4.63%
673	XNONano	$0.314	$0.323	$0.314	$3.99万	$4,293.51万	-2.18%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.51	$255.18	$248.35	$13.21万	—	0.84%
404	ORCAOrca	$1.39	$1.52	$1.39	$31.84万	$8,714.59万	-7.52%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.23万	$885.69万	-4.27%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
194	METABMETAB	$609.66	$622.19	$607.32	$83.93万	—	-1.25%
424	MANADecentraland	$0.0715	$0.075	$0.0711	$29.01万	$1.40亿	-3.77%
522	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.41%
69	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$473.44万	$13.18亿	-0.01%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$53.59万	$1,934.76万	-3.74%
70	HUMAHuma Finance	$0.0218	$0.02764	$0.02167	$462.27万	$3,946.89万	-20.44%
324	AVGOBAVGOB	$325.87	$333.82	$322.23	$43.04万	—	-1.62%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.0463	$0.04898	$0.0463	$177.40万	$3.17亿	-4.06%
551	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%