RedStone

RED · 美元计价

$0.1359

≈ ￥0.89694

-0.88% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1371

24H 成交量

$334.71万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ENSEthereum Name Service	$4.81	$5.04	$4.76	$34.80万	$1.72亿	-3.22%
676	XNONano	$0.316	$0.323	$0.314	$3.82万	$4,293.51万	-1.56%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.68	$255.18	$248.35	$13.17万	—	0.93%
434	ORCAOrca	$1.403	$1.52	$1.40	$27.16万	$8,714.59万	-6.47%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.14万	$885.69万	-4.27%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
193	METABMETAB	$609.65	$622.19	$607.32	$84.85万	—	-1.11%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.70万	$1.40亿	-3.50%
517	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.95万	$1,165.53万	-2.86%
70	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$453.39万	$13.18亿	0.01%
277	LQTYLiquity	$0.1868	$0.1999	$0.1848	$52.56万	$1,934.76万	-4.50%
73	HUMAHuma Finance	$0.02217	$0.02801	$0.02179	$442.71万	$3,946.89万	-19.15%
328	AVGOBAVGOB	$325.92	$333.82	$322.23	$42.47万	—	-1.45%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.04654	$0.04898	$0.04639	$218.16万	$3.17亿	-4.36%
548	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.62万	$1,488.09万	-4.90%