Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.14 | $3.67 | $105.30万 | $1.41亿 | -5.09% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.76万 | $4,410.92万 | -1.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -0.82% |
| 250 |
GNSGains Network
|
$0.35 | $0.385 | $0.302 | $67.87万 | $778.86万 | 3.86% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 473 |
METABMETAB
|
$637.71 | $640.68 | $627.03 | $22.32万 | — | -0.43% |
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.00万 | $1.20亿 | -4.20% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.91万 | $999.45万 | -5.09% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.58万 | $13.19亿 | 0.00% |
| 454 |
LQTYLiquity
|
$0.145 | $0.154 | $0.138 | $26.05万 | $1,473.60万 | -5.60% |
| 161 |
HUMAHuma Finance
|
$0.00685 | $0.00746 | $0.00631 | $136.60万 | $1,211.89万 | -7.68% |
| 385 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 94 |
SEISei
|
$0.03909 | $0.04113 | $0.03631 | $341.32万 | $2.67亿 | -4.57% |
| 299 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $51.69万 | $1,189.25万 | -6.47% |