Space and Time

SXT · 美元计价

$0.00846

≈ ￥0.055836

-7.84% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.00938

24H 最低

$0.00824

今日开盘

$0.00918

24H 成交量

$71.50万

流通市值

$1,222.65万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ENSEthereum Name Service	$4.38	$4.60	$4.19	$48.56万	$1.58亿	-4.37%
315	XNO纳米币	$0.298	$0.352	$0.286	$40.72万	$4,429.88万	-6.29%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$237.29	$238.67	$236.90	$1.13万	—	-0.18%
388	ORCAOrca	$1.346	$1.38	$1.31	$30.78万	$8,104.59万	-1.10%
68	GNSGains Network	$0.495	$0.575	$0.305	$348.19万	$1,361.04万	43.90%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
550	METABMETAB	$613.13	$615.61	$606.12	$13.93万	—	0.23%
342	MANADecentraland	$0.0709	$0.0725	$0.0681	$37.05万	$1.37亿	-0.56%
529	ALICEMy Neighbor Alice	$0.1164	$0.1214	$0.1123	$15.32万	$1,087.49万	-3.72%
42	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$653.44万	$13.19亿	-0.03%
558	LQTYLiquity	$0.1691	$0.1774	$0.1634	$13.38万	$1,694.54万	-4.52%
84	HUMAHuma Finance	$0.01081	$0.01241	$0.01044	$239.20万	$1,949.70万	-12.47%
386	AVGOBAVGOB	$295.11	$298.06	$291.13	$30.92万	—	-0.29%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
299	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
610	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
101	SEISei	$0.04359	$0.04575	$0.04177	$167.97万	$2.99亿	-4.58%
433	BICOBiconomy	$0.01349	$0.01427	$0.01295	$25.01万	$1,366.38万	-5.20%