WAX
WAXP · 美元计价
$0.00356
≈ ￥0.023496
-4.56% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.00373
24H 最低
$0.00354
今日开盘
$0.00373
24H 成交量
$10.72万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.32万 | $1.52亿 | -6.61% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.92万 | $4,338.52万 | -4.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.18万 | — | 0.30% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $32.67万 | $7,482.54万 | -5.22% |
| 294 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.29万 | $884.63万 | -8.36% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 208 |
METABMETAB
|
$639.17 | $644.27 | $625.61 | $63.68万 | — | 2.16% |
| 316 |
MANADecentraland
|
$0.0642 | $0.0686 | $0.0639 | $35.33万 | $1.30亿 | -6.14% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1112 | $0.12 | $0.1112 | $21.84万 | $1,079.81万 | -7.02% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.29万 | $13.19亿 | 0.01% |
| 513 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.11% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.21万 | $1,385.87万 | -10.05% |
| 178 |
AVGOBAVGOB
|
$340.49 | $358.60 | $338.02 | $80.78万 | — | -4.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04078 | $0.04436 | $0.04056 | $167.85万 | $2.92亿 | -7.63% |
| 411 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.85万 | $1,301.27万 | -7.16% |