Tezos
XTZ · 美元计价
$0.2419
≈ ￥1.5965
2.07% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.2429
24H 最低
$0.2302
今日开盘
$0.237
24H 成交量
$43.98万
流通市值
$2.59亿
24H 涨跌额
($0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $64.77万 | $1.53亿 | -0.69% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 245 |
ORCAOrca
|
$1.274 | $1.27 | $1.18 | $58.09万 | $7,341.61万 | 2.66% |
| 338 |
GNSGains Network
|
$0.346 | $0.373 | $0.333 | $36.39万 | $857.03万 | -6.99% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 149 |
METABMETAB
|
$625.48 | $630.85 | $619.64 | $128.21万 | — | -0.33% |
| 366 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.75万 | $1.33亿 | -2.29% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1178 | $0.1117 | $15.30万 | $1,061.70万 | -0.85% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $332.31万 | $13.19亿 | 0.01% |
| 421 |
LQTYLiquity
|
$0.1619 | $0.1657 | $0.1564 | $26.06万 | $1,581.73万 | -0.49% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.00742 | $448.30万 | $1,333.90万 | 14.04% |
| 80 |
AVGOBAVGOB
|
$361.01 | $369.98 | $345.24 | $391.37万 | — | 2.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.04319 | $0.04366 | $0.04108 | $204.73万 | $2.86亿 | -1.05% |
| 438 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $23.66万 | $1,304.50万 | -0.61% |