Verge

XVG · 美元计价

$0.002163

≈ ￥0.014276

-2.08% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002209

24H 成交量

$8.69万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ENSEthereum Name Service	$4.81	$5.04	$4.80	$52.30万	$1.72亿	-1.84%
663	XNONano	$0.32	$0.325	$0.316	$4.72万	$4,293.51万	-0.93%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
610	ADBEBADBEB	$254.39	$255.18	$248.35	$10.69万	—	1.69%
361	ORCAOrca	$1.432	$1.52	$1.43	$36.58万	$8,714.59万	-5.60%
426	GNSGains Network	$0.349	$0.393	$0.348	$28.54万	$885.69万	-6.93%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
173	METABMETAB	$613.56	$622.19	$610.53	$93.91万	—	-0.33%
428	MANADecentraland	$0.0719	$0.0751	$0.0717	$28.33万	$1.40亿	-2.58%
454	ALICEMy Neighbor Alice	$0.1259	$0.1312	$0.1256	$25.35万	$1,165.53万	-3.89%
69	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$430.16万	$13.18亿	0.04%
411	LQTYLiquity	$0.1949	$0.1999	$0.1927	$30.15万	$1,934.76万	-0.41%
81	HUMAHuma Finance	$0.02214	$0.02872	$0.02195	$369.95万	$3,946.89万	-22.67%
497	AVGOBAVGOB	$328.36	$333.82	$324.91	$20.69万	—	0.51%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
95	SEISei	$0.04683	$0.04898	$0.04672	$266.08万	$3.17亿	-1.24%
536	BICOBiconomy	$0.01485	$0.01583	$0.01481	$17.08万	$1,488.09万	-3.57%