Yield Guild Games

YGG · 美元计价

$0.02392

≈ ￥0.157872

-0.29% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02399

24H 成交量

$13.58万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.59万	$2.06亿	1.67%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.37万	—	-2.26%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.85万	$885.69万	4.26%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
211	METABMETAB	$622.6	$625.16	$605.44	$71.48万	—	1.69%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
547	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.02万	$1,165.53万	0.72%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
254	AVGOBAVGOB	$333.16	$335.86	$322.23	$55.90万	—	2.16%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
104	SEISei	$0.04783	$0.04844	$0.04615	$189.92万	$3.22亿	2.27%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,488.09万	0.20%